Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 29.0 29.75 29.0 29.0 17.2 Thousand
30 Apr, 1997 29.06 29.38 29.0 29.25 71.6 Thousand
29 Apr, 1997 29.0 29.75 29.0 29.0 18 Thousand
28 Apr, 1997 29.0 29.75 29.0 29.0 1600.00
25 Apr, 1997 29.0 29.25 29.0 29.25 1200.00
24 Apr, 1997 29.38 29.38 29.25 29.25 16 Thousand
23 Apr, 1997 29.0 29.13 29.0 29.13 30 Thousand
22 Apr, 1997 29.13 29.75 29.13 29.63 61.6 Thousand
21 Apr, 1997 29.75 29.75 29.75 29.75 400.00
18 Apr, 1997 29.0 29.0 29.0 29.0 4800.00