Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 29.5 29.5 29.5 29.5 800.00
14 May, 1997 30.0 30.5 29.5 29.5 53.2 Thousand
13 May, 1997 29.5 30.0 29.5 30.0 1600.00
12 May, 1997 29.5 30.5 29.5 29.75 13.6 Thousand
09 May, 1997 30.5 30.5 29.5 29.5 23.2 Thousand
08 May, 1997 30.25 30.25 29.5 29.5 102.8 Thousand
07 May, 1997 30.13 30.5 29.75 30.5 11.2 Thousand
06 May, 1997 30.25 30.5 29.75 29.75 122.8 Thousand
05 May, 1997 30.25 30.25 29.5 30.0 2800.00
02 May, 1997 29.0 30.0 29.0 29.5 109.2 Thousand