Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 33.25 33.5 32.5 33.5 101.2 Thousand
12 Jun, 1997 32.38 33.0 32.38 32.38 150.4 Thousand
11 Jun, 1997 33.25 33.25 32.38 32.38 46.8 Thousand
10 Jun, 1997 34.25 34.25 32.75 33.25 50 Thousand
09 Jun, 1997 34.0 34.75 34.0 34.0 188.8 Thousand
06 Jun, 1997 34.0 34.5 34.0 34.0 65.2 Thousand
05 Jun, 1997 33.5 34.75 33.5 34.5 58.4 Thousand
04 Jun, 1997 33.75 34.25 33.5 33.5 7200.00
03 Jun, 1997 35.5 35.5 34.0 34.0 31.2 Thousand
02 Jun, 1997 34.5 35.25 34.5 35.25 40.4 Thousand