Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 39.13 40.0 38.25 39.0 37.2 Thousand
11 Jul, 1997 38.5 39.13 38.25 38.25 16.8 Thousand
10 Jul, 1997 37.63 38.38 37.63 38.38 13.2 Thousand
09 Jul, 1997 38.0 39.0 37.75 38.0 32.8 Thousand
08 Jul, 1997 40.0 40.0 38.0 39.0 52.8 Thousand
07 Jul, 1997 37.75 39.0 36.75 39.0 54 Thousand
03 Jul, 1997 36.5 37.75 36.5 37.75 88.4 Thousand
02 Jul, 1997 36.5 36.5 35.5 36.5 16.4 Thousand
01 Jul, 1997 36.75 36.75 35.5 36.0 51.2 Thousand
30 Jun, 1997 35.5 36.5 34.75 36.5 124 Thousand