Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 38.0 39.0 37.5 38.5 38.8 Thousand
25 Jul, 1997 39.0 39.0 39.0 39.0 400.00
24 Jul, 1997 37.0 39.5 37.0 38.0 126.8 Thousand
23 Jul, 1997 38.25 38.25 37.0 37.0 14.8 Thousand
22 Jul, 1997 37.75 38.75 37.25 37.25 12.4 Thousand
21 Jul, 1997 39.0 39.5 37.75 37.75 42.8 Thousand
18 Jul, 1997 39.75 39.75 39.0 39.75 26 Thousand
17 Jul, 1997 39.75 39.75 39.0 39.0 8800.00
16 Jul, 1997 39.75 39.75 39.75 39.75 1200.00
15 Jul, 1997 39.0 39.5 39.0 39.0 44.8 Thousand