Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 35.0 35.5 34.0 35.5 85.2 Thousand
26 Jun, 1997 35.0 35.0 35.0 35.0 37.6 Thousand
25 Jun, 1997 35.0 35.0 34.25 34.63 165.6 Thousand
24 Jun, 1997 35.0 35.0 34.5 34.5 36.8 Thousand
23 Jun, 1997 34.88 35.0 34.0 34.5 74.4 Thousand
20 Jun, 1997 34.5 34.88 33.88 34.5 78.8 Thousand
19 Jun, 1997 34.0 34.5 33.5 34.5 162.4 Thousand
18 Jun, 1997 32.75 34.0 32.75 34.0 40 Thousand
17 Jun, 1997 32.75 33.5 32.75 33.5 6000.00
16 Jun, 1997 32.75 33.5 32.75 33.5 3200.00