Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 32.63 34.25 32.25 34.25 45.2 Thousand
29 May, 1997 31.88 32.63 31.88 32.0 4800.00
28 May, 1997 32.75 32.75 31.75 31.88 14 Thousand
27 May, 1997 32.0 32.75 31.13 32.75 130.8 Thousand
23 May, 1997 30.25 31.88 30.25 31.88 59.2 Thousand
22 May, 1997 29.38 31.0 29.38 30.25 103.2 Thousand
21 May, 1997 29.63 30.0 29.25 29.63 259.2 Thousand
20 May, 1997 30.0 30.0 29.25 29.25 800.00
19 May, 1997 29.63 30.0 29.63 30.0 31.2 Thousand
16 May, 1997 30.25 30.25 29.5 29.63 58.8 Thousand