Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 38.75 40.5 38.75 39.0 4400.00
25 Aug, 1997 38.75 39.25 38.75 38.88 34.8 Thousand
22 Aug, 1997 40.75 40.75 39.0 40.75 24 Thousand
21 Aug, 1997 39.0 41.0 39.0 41.0 101.2 Thousand
20 Aug, 1997 40.5 41.0 39.0 41.0 11.6 Thousand
19 Aug, 1997 40.5 40.5 39.25 39.25 1200.00
18 Aug, 1997 39.25 41.0 39.25 39.25 7200.00
15 Aug, 1997 41.25 41.25 39.5 39.5 12.4 Thousand
14 Aug, 1997 40.38 41.25 40.38 41.25 103.2 Thousand
13 Aug, 1997 39.5 41.0 39.5 40.88 118.8 Thousand