Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 39.75 40.5 39.75 39.75 27.2 Thousand
24 Sep, 1997 40.0 41.25 40.0 40.0 4800.00
22 Sep, 1997 40.0 40.0 39.25 40.0 3600.00
19 Sep, 1997 39.25 39.5 39.25 39.5 3600.00
18 Sep, 1997 39.25 40.75 39.25 40.13 74.8 Thousand
17 Sep, 1997 39.25 40.75 39.25 40.25 1600.00
16 Sep, 1997 39.25 40.0 39.25 39.25 5600.00
15 Sep, 1997 40.0 40.75 39.44 39.44 18.4 Thousand
12 Sep, 1997 39.25 40.75 39.25 40.75 5200.00
11 Sep, 1997 40.75 40.75 40.0 40.0 2800.00