Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 39.63 41.5 39.63 41.38 87.6 Thousand
08 Oct, 1997 39.88 40.0 39.75 40.0 17.2 Thousand
07 Oct, 1997 40.0 40.0 39.63 40.0 27.2 Thousand
06 Oct, 1997 39.5 39.81 39.5 39.63 97.6 Thousand
03 Oct, 1997 39.5 41.0 39.5 39.5 9200.00
02 Oct, 1997 40.0 41.0 40.0 41.0 6400.00
01 Oct, 1997 39.5 40.38 39.5 40.0 26.8 Thousand
30 Sep, 1997 40.0 40.0 39.75 39.75 11.6 Thousand
29 Sep, 1997 39.75 40.0 39.0 39.0 24 Thousand
26 Sep, 1997 40.0 40.0 39.0 39.0 12 Thousand