Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 41.75 42.5 41.0 41.25 109.6 Thousand
22 Oct, 1997 41.25 41.75 41.0 41.0 22.4 Thousand
21 Oct, 1997 41.38 41.38 41.06 41.38 13.2 Thousand
20 Oct, 1997 40.5 42.0 40.5 40.5 18.4 Thousand
17 Oct, 1997 42.25 42.25 40.75 41.13 38.4 Thousand
16 Oct, 1997 40.25 42.0 40.25 41.5 56.8 Thousand
15 Oct, 1997 41.0 41.0 40.5 40.5 3600.00
14 Oct, 1997 40.5 41.75 40.5 41.13 57.2 Thousand
13 Oct, 1997 40.5 41.75 40.5 40.5 29.2 Thousand
10 Oct, 1997 41.5 41.75 40.5 40.63 3600.00