Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 42.25 42.25 41.5 42.0 10.8 Thousand
19 Nov, 1997 42.75 43.0 42.5 42.5 15.6 Thousand
18 Nov, 1997 43.0 43.0 42.5 42.5 15.2 Thousand
17 Nov, 1997 43.0 43.0 42.0 42.0 2800.00
14 Nov, 1997 42.0 43.0 42.0 42.5 4800.00
13 Nov, 1997 41.5 42.5 41.5 42.5 5600.00
12 Nov, 1997 42.5 42.5 41.25 41.5 17.2 Thousand
11 Nov, 1997 43.0 43.5 42.5 42.88 31.6 Thousand
10 Nov, 1997 42.25 42.38 42.25 42.38 6800.00
07 Nov, 1997 41.38 41.38 41.38 41.38 400.00