Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 41.5 42.25 41.5 42.25 800.00
19 Dec, 1997 41.5 43.0 41.5 42.25 17.6 Thousand
18 Dec, 1997 42.0 42.38 41.5 42.0 7200.00
17 Dec, 1997 41.75 42.25 41.63 42.25 10.4 Thousand
16 Dec, 1997 42.88 42.88 41.75 41.75 800.00
15 Dec, 1997 41.75 43.5 41.75 43.5 4400.00
12 Dec, 1997 42.0 42.0 41.75 41.75 4800.00
11 Dec, 1997 43.0 43.5 42.0 43.0 45.2 Thousand
10 Dec, 1997 42.88 44.0 42.88 43.38 111.6 Thousand
08 Dec, 1997 42.44 42.44 41.88 41.88 44.8 Thousand