Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 42.75 43.25 42.75 42.75 24.4 Thousand
06 Jan, 1998 43.5 43.75 42.5 43.5 32.4 Thousand
05 Jan, 1998 45.0 45.0 43.5 43.5 5200.00
02 Jan, 1998 43.5 44.5 43.0 44.5 221.2 Thousand
31 Dec, 1997 45.0 46.0 44.0 44.0 130.4 Thousand
30 Dec, 1997 43.5 44.0 43.5 43.5 2800.00
29 Dec, 1997 43.25 44.0 43.0 43.5 13.6 Thousand
26 Dec, 1997 44.5 44.5 44.5 44.5 2400.00
24 Dec, 1997 43.25 44.25 43.0 43.0 10 Thousand
23 Dec, 1997 42.13 42.75 42.0 42.63 24 Thousand