Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 42.88 42.88 42.88 42.88 1200.00
04 Dec, 1997 42.88 42.88 42.88 42.88 400.00
03 Dec, 1997 41.94 42.75 41.94 42.75 30.8 Thousand
02 Dec, 1997 43.0 43.0 42.63 42.63 62.8 Thousand
01 Dec, 1997 42.5 42.5 41.75 42.5 18.4 Thousand
28 Nov, 1997 42.5 42.63 42.25 42.63 11.6 Thousand
26 Nov, 1997 41.5 43.0 41.5 41.56 16 Thousand
25 Nov, 1997 43.0 43.0 42.0 43.0 13.6 Thousand
24 Nov, 1997 42.5 43.0 41.56 43.0 6400.00
21 Nov, 1997 41.0 42.75 41.0 42.38 13.6 Thousand