Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 42.5 42.75 42.0 42.75 14.4 Thousand
21 Jan, 1998 43.0 43.25 40.75 43.25 10.4 Thousand
20 Jan, 1998 43.0 43.0 41.88 42.0 19.6 Thousand
16 Jan, 1998 42.25 42.25 40.75 41.88 27.6 Thousand
15 Jan, 1998 39.81 42.25 39.81 42.25 20.8 Thousand
14 Jan, 1998 39.75 40.88 39.75 40.5 10 Thousand
13 Jan, 1998 40.13 40.5 39.25 40.5 15.2 Thousand
12 Jan, 1998 42.44 42.44 39.75 41.75 19.6 Thousand
09 Jan, 1998 42.44 42.44 42.41 42.41 2400.00
08 Jan, 1998 42.5 43.5 42.5 42.75 25.6 Thousand