Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 42.25 42.25 41.88 42.0 802 Thousand
19 Feb, 1998 42.25 42.63 42.25 42.63 9600.00
18 Feb, 1998 42.25 42.38 42.25 42.38 2800.00
17 Feb, 1998 42.31 42.88 42.31 42.88 8400.00
13 Feb, 1998 43.0 43.0 42.63 42.63 23.2 Thousand
12 Feb, 1998 42.25 43.0 42.25 43.0 30.8 Thousand
11 Feb, 1998 42.25 42.88 42.25 42.88 2400.00
10 Feb, 1998 43.0 43.0 42.88 42.88 9200.00
09 Feb, 1998 43.0 43.0 42.5 43.0 276 Thousand
06 Feb, 1998 42.69 42.72 42.5 42.5 4000.00