Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 41.5 41.5 39.0 40.0 12.8 Thousand
19 Mar, 1998 40.0 42.0 40.0 40.13 14.8 Thousand
18 Mar, 1998 40.0 40.0 40.0 40.0 5600.00
17 Mar, 1998 42.5 42.5 39.75 39.75 55.6 Thousand
16 Mar, 1998 42.75 42.75 40.5 40.5 284.4 Thousand
13 Mar, 1998 42.5 42.75 42.5 42.75 1600.00
12 Mar, 1998 41.75 42.5 41.25 42.5 5600.00
11 Mar, 1998 42.16 42.16 42.16 42.16 1200.00
10 Mar, 1998 40.75 42.75 40.75 40.75 6800.00
09 Mar, 1998 40.75 42.75 40.75 42.75 2800.00