Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 40.0 41.5 40.0 41.5 21.2 Thousand
02 Apr, 1998 40.5 41.0 40.5 41.0 11.2 Thousand
01 Apr, 1998 40.5 41.0 40.0 41.0 19.6 Thousand
31 Mar, 1998 40.75 40.75 39.88 40.0 9200.00
30 Mar, 1998 39.5 40.0 39.5 40.0 6000.00
27 Mar, 1998 41.0 41.0 40.5 41.0 3200.00
26 Mar, 1998 40.5 40.5 40.38 40.5 175.2 Thousand
25 Mar, 1998 40.38 40.38 40.0 40.0 6800.00
24 Mar, 1998 39.5 40.25 39.5 39.75 12.4 Thousand
23 Mar, 1998 41.25 41.25 40.13 40.25 16.8 Thousand