Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 41.63 42.31 41.63 42.19 131.2 Thousand
17 Apr, 1998 41.0 42.0 41.0 41.25 4000.00
16 Apr, 1998 41.44 42.0 41.38 41.75 11.6 Thousand
15 Apr, 1998 41.94 42.0 41.25 42.0 17.6 Thousand
14 Apr, 1998 41.63 42.0 41.0 41.81 9200.00
13 Apr, 1998 41.25 41.75 40.5 41.5 52.8 Thousand
09 Apr, 1998 40.75 41.5 40.75 41.13 3200.00
08 Apr, 1998 40.56 41.06 40.56 41.06 102 Thousand
07 Apr, 1998 40.5 41.38 40.5 41.06 14.4 Thousand
06 Apr, 1998 40.25 41.0 40.0 40.63 101.6 Thousand