Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 48.75 48.75 48.5 48.75 3600.00
15 May, 1998 50.5 50.5 48.88 49.5 15.2 Thousand
14 May, 1998 49.13 49.5 48.75 48.94 299.2 Thousand
13 May, 1998 48.5 49.25 48.38 49.13 89.2 Thousand
12 May, 1998 48.5 48.5 46.88 48.5 4000.00
11 May, 1998 48.5 48.5 48.0 48.0 10.8 Thousand
08 May, 1998 48.5 48.5 46.5 48.5 32 Thousand
07 May, 1998 47.0 48.5 46.75 47.56 24 Thousand
06 May, 1998 48.0 49.0 46.88 47.0 78 Thousand
05 May, 1998 46.5 49.0 46.0 47.5 101.2 Thousand