Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 24.5 25.25 23.75 24.44 165.4 Thousand
15 Jun, 1998 24.25 25.5 23.75 25.25 22.4 Thousand
12 Jun, 1998 25.31 26.0 24.25 24.88 15 Thousand
11 Jun, 1998 25.31 26.0 25.0 25.19 123.2 Thousand
10 Jun, 1998 25.5 25.5 24.38 25.19 48 Thousand
09 Jun, 1998 26.25 26.25 25.31 25.5 7800.00
08 Jun, 1998 27.0 27.0 25.47 25.47 26.8 Thousand
05 Jun, 1998 25.0 25.75 25.0 25.5 16.4 Thousand
04 Jun, 1998 26.0 26.25 25.13 25.38 70.4 Thousand
03 Jun, 1998 26.25 27.25 24.91 24.91 85.2 Thousand