Matthews International Corporation (MATW)
USD 24.79
(1.6%)
USD 24.79
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 51.75 | 52.5 | 49.0 | 49.63 | 62.8 Thousand |
| 01 Jun, 1998 | 52.25 | 52.25 | 50.0 | 51.75 | 51.6 Thousand |
| 29 May, 1998 | 49.31 | 49.75 | 49.31 | 49.69 | 399.6 Thousand |
| 28 May, 1998 | 50.0 | 50.0 | 48.0 | 48.5 | 27.2 Thousand |
| 27 May, 1998 | 47.63 | 49.5 | 47.25 | 49.25 | 19.6 Thousand |
| 26 May, 1998 | 48.75 | 50.0 | 48.5 | 49.0 | 30.4 Thousand |
| 22 May, 1998 | 50.0 | 50.0 | 49.38 | 49.75 | 108.8 Thousand |
| 21 May, 1998 | 47.75 | 49.5 | 47.75 | 49.38 | 25.2 Thousand |
| 20 May, 1998 | 48.5 | 49.5 | 48.5 | 48.5 | 6800.00 |
| 19 May, 1998 | 49.5 | 49.5 | 49.0 | 49.5 | 8400.00 |
MAXN
MAYA
MAYAR
MASS
MAT
MATH