Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 46.0 46.13 45.38 45.88 40.4 Thousand
01 May, 1998 46.0 46.5 45.63 46.0 60.4 Thousand
30 Apr, 1998 44.5 46.25 44.5 46.0 253.6 Thousand
29 Apr, 1998 44.0 45.0 43.5 43.63 16.4 Thousand
28 Apr, 1998 42.88 43.13 42.38 42.38 12.4 Thousand
27 Apr, 1998 43.38 44.0 43.38 43.38 42.8 Thousand
24 Apr, 1998 43.0 43.75 42.56 43.75 175.6 Thousand
23 Apr, 1998 41.25 43.13 41.25 43.0 553.2 Thousand
22 Apr, 1998 42.25 42.25 41.5 42.0 22 Thousand
21 Apr, 1998 42.25 42.25 41.5 41.5 4400.00