Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 41.75 42.75 41.5 42.44 12.4 Thousand
05 Mar, 1998 42.38 42.38 41.34 41.34 7600.00
04 Mar, 1998 42.75 42.75 42.75 42.75 16.8 Thousand
03 Mar, 1998 43.0 43.0 42.5 43.0 5600.00
02 Mar, 1998 42.0 42.75 42.0 42.13 6800.00
27 Feb, 1998 41.5 42.75 41.5 42.0 65.6 Thousand
26 Feb, 1998 42.0 43.0 42.0 42.13 30.4 Thousand
25 Feb, 1998 42.25 42.75 42.0 42.0 21.2 Thousand
24 Feb, 1998 41.75 42.5 41.75 42.44 61.2 Thousand
23 Feb, 1998 41.75 42.63 41.75 42.63 8400.00