Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 42.31 42.88 42.25 42.88 248.4 Thousand
04 Feb, 1998 43.0 43.0 42.75 42.75 7200.00
03 Feb, 1998 43.0 43.0 42.0 42.88 99.2 Thousand
02 Feb, 1998 43.0 43.0 42.0 43.0 102.8 Thousand
30 Jan, 1998 43.0 43.0 42.5 42.81 83.2 Thousand
29 Jan, 1998 42.63 43.0 42.63 43.0 5600.00
28 Jan, 1998 42.25 42.75 42.25 42.5 19.6 Thousand
27 Jan, 1998 42.25 42.25 42.0 42.25 238 Thousand
26 Jan, 1998 41.0 41.25 40.5 41.13 464.8 Thousand
23 Jan, 1998 42.0 42.5 40.0 40.0 74.4 Thousand