Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 40.0 40.75 40.0 40.75 7600.00
09 Sep, 1997 39.75 39.75 39.75 39.75 400.00
08 Sep, 1997 40.5 40.5 39.5 39.5 6400.00
05 Sep, 1997 40.5 40.5 39.63 39.63 12 Thousand
04 Sep, 1997 38.75 40.5 38.75 40.5 4800.00
03 Sep, 1997 40.5 40.5 38.75 38.75 9600.00
02 Sep, 1997 40.5 40.5 38.75 39.25 30.8 Thousand
29 Aug, 1997 38.75 40.5 38.75 38.75 4800.00
28 Aug, 1997 39.25 40.5 38.75 39.63 52 Thousand
27 Aug, 1997 40.5 40.5 40.0 40.5 32.4 Thousand