Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 29.75 29.75 29.38 29.38 13.6 Thousand
16 Apr, 1997 29.5 29.5 29.0 29.13 1200.00
15 Apr, 1997 29.0 29.75 29.0 29.25 40.8 Thousand
14 Apr, 1997 29.75 29.75 29.0 29.13 3200.00
11 Apr, 1997 29.25 29.25 29.25 29.25 6400.00
10 Apr, 1997 29.0 29.5 29.0 29.38 56.4 Thousand
09 Apr, 1997 28.88 29.63 28.88 29.5 32.8 Thousand
08 Apr, 1997 30.75 31.13 28.88 28.88 167.6 Thousand
07 Apr, 1997 31.13 31.13 30.75 30.75 83.2 Thousand
04 Apr, 1997 30.5 31.0 30.25 31.0 43.2 Thousand