Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 28.5 29.25 28.5 29.25 2000.00
04 Mar, 1997 28.88 28.88 28.5 28.5 1200.00
03 Mar, 1997 28.5 29.25 28.5 28.88 118 Thousand
28 Feb, 1997 28.5 29.25 28.5 28.5 52.8 Thousand
27 Feb, 1997 29.0 29.0 28.5 28.75 24.4 Thousand
26 Feb, 1997 28.88 29.0 28.5 28.63 23.2 Thousand
25 Feb, 1997 29.25 29.25 28.75 29.0 627.2 Thousand
24 Feb, 1997 29.25 29.25 28.75 28.75 4400.00
21 Feb, 1997 28.63 28.63 28.5 28.63 11.6 Thousand
20 Feb, 1997 28.5 29.0 28.5 28.5 15.6 Thousand