Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 29.75 30.0 29.75 30.0 109.6 Thousand
15 Aug, 1996 30.0 30.25 30.0 30.0 6000.00
14 Aug, 1996 29.75 29.88 29.75 29.88 18.8 Thousand
13 Aug, 1996 29.5 30.25 29.25 29.75 67.6 Thousand
12 Aug, 1996 29.0 29.13 28.75 28.75 9200.00
09 Aug, 1996 28.75 28.75 28.75 28.75 2400.00
08 Aug, 1996 29.5 29.5 28.75 28.75 2400.00
07 Aug, 1996 29.0 29.38 28.75 28.75 26.8 Thousand
06 Aug, 1996 28.75 29.0 28.75 29.0 4800.00
05 Aug, 1996 28.75 29.25 28.75 29.0 13.6 Thousand