Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 29.25 29.25 28.75 28.75 13.2 Thousand
01 Aug, 1996 28.5 29.0 28.0 29.0 153.6 Thousand
31 Jul, 1996 28.5 28.5 27.75 27.75 3600.00
30 Jul, 1996 27.75 28.0 27.75 28.0 8800.00
29 Jul, 1996 27.75 27.75 27.75 27.75 4400.00
25 Jul, 1996 27.75 28.5 27.75 28.13 816.8 Thousand
24 Jul, 1996 27.75 27.75 27.75 27.75 2800.00
23 Jul, 1996 28.0 28.25 27.75 27.75 7200.00
22 Jul, 1996 28.0 28.5 28.0 28.5 2000.00
19 Jul, 1996 28.0 28.5 28.0 28.5 12 Thousand