Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 28.25 28.25 27.88 27.88 800.00
02 Jul, 1996 27.75 28.25 27.75 27.75 56.8 Thousand
01 Jul, 1996 27.13 27.5 27.13 27.5 32 Thousand
28 Jun, 1996 26.75 27.75 26.75 27.5 43.2 Thousand
27 Jun, 1996 27.75 27.75 26.75 27.0 5600.00
26 Jun, 1996 27.75 27.75 26.75 27.75 39.2 Thousand
25 Jun, 1996 27.5 27.75 27.0 27.75 80.4 Thousand
24 Jun, 1996 27.5 28.5 26.5 28.13 134.4 Thousand
21 Jun, 1996 27.5 27.5 26.5 27.5 5200.00
20 Jun, 1996 27.5 27.5 26.5 27.0 18.8 Thousand