Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 27.75 28.0 27.75 27.78 8400.00
04 Jun, 1996 27.75 28.25 27.75 28.25 18 Thousand
03 Jun, 1996 28.0 28.25 27.75 28.0 12.4 Thousand
31 May, 1996 29.25 29.25 27.75 28.0 49.2 Thousand
30 May, 1996 29.25 29.25 28.5 28.5 1600.00
29 May, 1996 29.25 29.25 28.5 28.5 14.4 Thousand
28 May, 1996 29.5 29.5 28.75 29.0 54 Thousand
24 May, 1996 29.25 29.25 29.25 29.25 1200.00
23 May, 1996 28.75 29.5 28.75 29.13 48.8 Thousand
22 May, 1996 29.5 29.5 28.75 29.0 12.8 Thousand