Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 26.5 27.5 26.5 26.88 40.8 Thousand
18 Jun, 1996 26.5 27.5 26.5 27.5 9600.00
17 Jun, 1996 26.5 26.5 26.5 26.5 2000.00
14 Jun, 1996 26.75 27.5 26.75 27.5 1600.00
13 Jun, 1996 26.5 27.5 26.5 27.5 4800.00
12 Jun, 1996 26.5 27.5 26.5 27.5 70.8 Thousand
11 Jun, 1996 26.5 26.5 26.5 26.5 11.2 Thousand
10 Jun, 1996 27.5 27.5 26.5 27.5 66 Thousand
07 Jun, 1996 27.25 27.25 26.5 27.25 17.2 Thousand
06 Jun, 1996 27.75 28.25 27.75 28.25 2400.00