Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 27.25 28.5 27.25 28.13 45.2 Thousand
06 May, 1996 27.5 27.5 27.25 27.25 17.6 Thousand
03 May, 1996 27.25 28.0 27.25 28.0 9200.00
02 May, 1996 27.5 28.0 27.5 28.0 59.2 Thousand
01 May, 1996 27.75 28.0 27.5 27.5 21.2 Thousand
30 Apr, 1996 28.0 28.0 27.5 28.0 8400.00
29 Apr, 1996 28.25 28.25 27.5 28.0 24.8 Thousand
26 Apr, 1996 28.25 28.25 27.75 28.25 42.8 Thousand
25 Apr, 1996 27.5 28.25 27.5 27.75 139.2 Thousand
24 Apr, 1996 27.25 27.5 26.75 27.5 26.4 Thousand