Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 27.0 27.5 27.0 27.0 10 Thousand
22 Apr, 1996 27.0 27.75 27.0 27.0 42.4 Thousand
19 Apr, 1996 27.5 27.5 26.75 26.75 23.2 Thousand
18 Apr, 1996 26.5 27.5 26.25 27.5 180.8 Thousand
17 Apr, 1996 26.5 26.5 26.38 26.47 238 Thousand
16 Apr, 1996 26.75 26.75 26.75 26.75 1200.00
15 Apr, 1996 26.75 26.75 26.25 26.63 4400.00
12 Apr, 1996 26.75 26.75 26.5 26.63 10 Thousand
11 Apr, 1996 26.75 26.75 26.0 26.25 28 Thousand
10 Apr, 1996 26.0 26.75 26.0 26.63 167.2 Thousand