Mattel Inc (MAT)
USD 21.23
(4.27%)
USD 21.23
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1987 | 9.75 | 9.75 | 9.25 | 9.75 | 393.6 Thousand |
| 07 Jan, 1987 | 9.25 | 9.38 | 8.25 | 9.25 | 549.6 Thousand |
| 06 Jan, 1987 | 8.5 | 8.5 | 8.38 | 8.5 | 58.7 Thousand |
| 05 Jan, 1987 | 8.5 | 8.63 | 8.25 | 8.5 | 210.2 Thousand |
| 02 Jan, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 74.4 Thousand |
| 31 Dec, 1986 | 8.25 | 8.25 | 7.88 | 8.25 | 203.8 Thousand |
| 30 Dec, 1986 | 7.88 | 8.0 | 7.75 | 7.88 | 162 Thousand |
| 29 Dec, 1986 | 7.75 | 8.13 | 7.75 | 7.75 | 168.1 Thousand |
| 26 Dec, 1986 | 8.0 | 8.13 | 7.88 | 8.0 | 35 Thousand |
| 24 Dec, 1986 | 8.0 | 8.13 | 7.88 | 8.0 | 65.7 Thousand |
MATH
MATW
MAXN
MASI
MASK
MASS