Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 9.75 10.0 9.63 9.75 310.5 Thousand
08 Dec, 1986 10.0 10.25 9.88 10.0 274.8 Thousand
05 Dec, 1986 10.25 10.38 10.13 10.25 358.2 Thousand
04 Dec, 1986 10.38 10.5 10.25 10.38 107.6 Thousand
03 Dec, 1986 10.5 10.63 10.38 10.5 94.1 Thousand
02 Dec, 1986 10.5 10.75 10.38 10.5 156.6 Thousand
01 Dec, 1986 10.63 10.63 10.13 10.63 131.9 Thousand
28 Nov, 1986 10.25 10.38 10.0 10.25 147 Thousand
26 Nov, 1986 10.13 10.13 10.0 10.13 46 Thousand
25 Nov, 1986 10.13 10.5 10.0 10.13 299.9 Thousand