Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 11.0 11.13 10.5 11.0 337 Thousand
21 Jan, 1987 10.75 11.0 10.0 10.75 383.1 Thousand
20 Jan, 1987 10.13 10.25 10.0 10.13 303.6 Thousand
19 Jan, 1987 10.13 10.13 9.75 10.13 189.2 Thousand
16 Jan, 1987 9.88 10.0 9.63 9.88 166.2 Thousand
15 Jan, 1987 10.0 10.13 9.25 10.0 555.1 Thousand
14 Jan, 1987 9.38 9.38 8.75 9.38 247.4 Thousand
13 Jan, 1987 9.0 9.0 8.75 9.0 80 Thousand
12 Jan, 1987 9.13 9.25 8.88 9.13 209.6 Thousand
09 Jan, 1987 9.13 9.75 9.13 9.13 227.5 Thousand