Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 12.0 12.38 12.0 12.0 236.6 Thousand
19 Feb, 1987 12.25 12.38 12.0 12.25 170.8 Thousand
18 Feb, 1987 12.25 12.63 12.0 12.25 195.9 Thousand
17 Feb, 1987 12.38 13.13 12.13 12.38 239.7 Thousand
13 Feb, 1987 13.0 13.13 12.63 13.0 453.9 Thousand
12 Feb, 1987 12.88 13.13 12.75 12.88 386.5 Thousand
11 Feb, 1987 13.13 13.13 12.63 13.13 615 Thousand
10 Feb, 1987 12.75 13.25 12.75 12.75 1.13 Million
09 Feb, 1987 12.63 12.75 12.38 12.63 699.6 Thousand
06 Feb, 1987 12.38 12.63 12.25 12.38 407.1 Thousand