Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 11.5 11.5 11.13 11.5 263.6 Thousand
19 Mar, 1987 11.0 11.13 10.88 11.0 158.6 Thousand
18 Mar, 1987 10.88 11.38 10.88 10.88 162.8 Thousand
17 Mar, 1987 11.25 11.38 11.13 11.25 106.6 Thousand
16 Mar, 1987 11.5 11.63 11.25 11.5 73.6 Thousand
13 Mar, 1987 11.5 11.88 11.5 11.5 62.4 Thousand
12 Mar, 1987 11.63 11.88 11.63 11.63 162 Thousand
11 Mar, 1987 11.63 11.88 11.5 11.63 115.9 Thousand
10 Mar, 1987 11.75 11.75 11.38 11.75 102.2 Thousand
09 Mar, 1987 11.25 11.5 11.25 11.25 174.6 Thousand