Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 9.88 10.0 9.88 9.88 56.1 Thousand
16 Apr, 1987 9.88 10.25 9.88 9.88 57.2 Thousand
15 Apr, 1987 10.13 10.13 9.88 10.13 282 Thousand
14 Apr, 1987 9.88 10.25 9.75 9.88 300.5 Thousand
13 Apr, 1987 10.25 10.38 10.13 10.25 70.2 Thousand
10 Apr, 1987 10.38 10.38 9.88 10.38 57.4 Thousand
09 Apr, 1987 10.13 10.5 9.88 10.13 165.6 Thousand
08 Apr, 1987 10.5 10.63 10.38 10.5 130.5 Thousand
07 Apr, 1987 10.5 10.88 10.5 10.5 444.7 Thousand
06 Apr, 1987 10.88 11.0 10.63 10.88 77.8 Thousand