Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 10.25 10.25 10.0 10.25 51.3 Thousand
01 May, 1987 10.13 10.38 10.0 10.13 42.1 Thousand
30 Apr, 1987 10.25 10.25 9.38 10.25 111.7 Thousand
29 Apr, 1987 9.5 10.0 9.5 9.5 69.1 Thousand
28 Apr, 1987 9.5 9.75 9.38 9.5 121.6 Thousand
27 Apr, 1987 9.63 10.0 9.5 9.63 78 Thousand
24 Apr, 1987 9.75 10.0 9.75 9.75 142.2 Thousand
23 Apr, 1987 9.88 10.0 9.88 9.88 108.2 Thousand
22 Apr, 1987 10.0 10.25 10.0 10.0 88.1 Thousand
21 Apr, 1987 10.25 10.25 9.88 10.25 105 Thousand