Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 12.25 12.63 12.25 12.25 427.5 Thousand
04 Feb, 1987 12.25 12.25 12.0 12.25 252.3 Thousand
03 Feb, 1987 12.38 12.75 12.38 12.38 634.2 Thousand
02 Feb, 1987 12.75 12.88 12.0 12.75 820.9 Thousand
30 Jan, 1987 12.13 12.25 11.88 12.13 326.4 Thousand
29 Jan, 1987 12.0 12.75 11.75 12.0 294.6 Thousand
28 Jan, 1987 12.13 12.88 11.75 12.13 1.87 Million
27 Jan, 1987 11.63 11.63 10.25 11.63 599.9 Thousand
26 Jan, 1987 10.25 10.5 10.13 10.25 144.5 Thousand
23 Jan, 1987 10.5 11.13 10.5 10.5 422.5 Thousand