Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 24.59 24.77 24.33 24.7 4.57 Million
06 Nov, 2015 24.68 24.75 24.4 24.62 5.05 Million
05 Nov, 2015 24.9 25.11 24.59 24.79 4.1 Million
04 Nov, 2015 25.35 25.54 24.76 24.87 3.22 Million
03 Nov, 2015 24.94 25.57 24.78 25.32 4.65 Million
02 Nov, 2015 24.61 25.06 24.45 24.96 4.08 Million
30 Oct, 2015 24.66 24.76 24.49 24.58 4.19 Million
29 Oct, 2015 24.4 24.68 24.28 24.63 3.92 Million
28 Oct, 2015 24.1 24.62 23.86 24.44 5.27 Million
27 Oct, 2015 24.25 24.35 23.84 23.89 6.42 Million