Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 24.79 24.98 24.33 24.49 4.37 Million
23 Oct, 2015 24.68 24.89 24.16 24.74 4.86 Million
22 Oct, 2015 23.96 24.71 23.94 24.49 4.76 Million
21 Oct, 2015 23.77 24.02 23.63 23.85 4.88 Million
20 Oct, 2015 23.06 23.96 23.03 23.78 5.82 Million
19 Oct, 2015 23.85 23.85 22.98 23.14 9.2 Million
16 Oct, 2015 24.11 24.55 23.01 23.89 15.61 Million
15 Oct, 2015 22.38 22.62 22.0 22.53 6.96 Million
14 Oct, 2015 22.48 22.8 22.3 22.52 3.92 Million
13 Oct, 2015 22.37 22.87 22.15 22.47 5.79 Million