Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 22.87 23.0 22.43 22.49 6.01 Million
09 Oct, 2015 22.23 22.53 21.83 22.35 5.12 Million
08 Oct, 2015 21.89 22.56 21.88 22.33 4.36 Million
07 Oct, 2015 21.84 22.5 21.62 21.82 6.42 Million
06 Oct, 2015 21.56 21.74 21.09 21.7 6.56 Million
05 Oct, 2015 20.02 21.7 20.02 21.62 11.02 Million
02 Oct, 2015 19.64 20.07 19.45 19.93 7.64 Million
01 Oct, 2015 20.8 20.96 19.66 19.83 9.28 Million
30 Sep, 2015 21.15 21.15 20.35 21.06 6.57 Million
29 Sep, 2015 21.6 21.76 20.97 21.03 6.49 Million