Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 25.4 25.9 25.27 25.38 6.36 Million
07 Dec, 2015 25.46 25.99 25.4 25.75 8.04 Million
04 Dec, 2015 24.97 25.64 24.86 25.54 10.31 Million
03 Dec, 2015 24.59 24.86 24.28 24.48 7.32 Million
02 Dec, 2015 24.79 24.92 24.48 24.62 4.24 Million
01 Dec, 2015 24.93 25.03 24.57 24.83 5.81 Million
30 Nov, 2015 24.56 24.87 24.37 24.86 4.94 Million
27 Nov, 2015 24.79 24.9 24.4 24.48 1.71 Million
25 Nov, 2015 24.43 24.99 24.08 24.81 4.11 Million
24 Nov, 2015 23.46 24.52 23.38 24.37 4.79 Million