Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 26.5 27.2 26.18 27.06 6.74 Million
06 Jan, 2016 26.82 27.09 26.48 26.92 6.93 Million
05 Jan, 2016 27.62 27.73 26.97 27.26 4.04 Million
04 Jan, 2016 26.71 27.44 26.43 27.43 5.84 Million
31 Dec, 2015 27.41 27.45 27.04 27.17 3.16 Million
30 Dec, 2015 27.7 27.93 27.4 27.44 1.89 Million
29 Dec, 2015 27.68 27.87 27.48 27.68 2.47 Million
28 Dec, 2015 27.58 27.69 27.2 27.47 2.68 Million
24 Dec, 2015 27.65 27.89 27.5 27.69 1.44 Million
23 Dec, 2015 27.23 27.73 27.05 27.66 5.14 Million