Mattel Inc (MAT)

USD 21.23

(4.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 25.09 25.27 24.95 25.24 3.13 Million
13 Apr, 2017 25.74 25.78 25.01 25.01 4.04 Million
12 Apr, 2017 25.68 25.97 25.62 25.73 4.88 Million
11 Apr, 2017 25.39 25.74 25.2 25.73 2.67 Million
10 Apr, 2017 24.92 25.41 24.92 25.39 3.06 Million
07 Apr, 2017 25.35 25.39 24.88 24.92 3.9 Million
06 Apr, 2017 25.16 25.52 25.1 25.33 3.07 Million
05 Apr, 2017 25.0 25.55 24.96 25.14 3.68 Million
04 Apr, 2017 25.47 25.6 24.87 24.97 3.94 Million
03 Apr, 2017 25.65 25.84 25.45 25.54 4.21 Million